(15 λεπτά καθυστέρηση)  
XAK XA
AEGN: €3,26
0,62%
ALPHA: €7,46
-1,84%
ALTEC: €0,14
7,69%
ARBA: €8,00
0,50%
ASPT: €0,93
-1,06%
ASTIR: €3,48
-0,57%
ASTIRR: €0,01
0,00%
ATE: €1,50
0,00%
ATTICA: €4,52
-2,16%
AVAX: €2,17
-1,81%
BASIK: €24,62
1,40%
BELA: €8,74
0,00%
BIOX: €4,32
-1,37%
BOC: €2,85
-1,04%
BOCE: €8,82
-1,12%
BSTAR: €2,20
0,46%
COSMO: €26,24
0,00%
DOL: €2,05
0,00%
EEEK: €11,20
-2,44%
EGNAK: €1,87
-4,10%
ELBA: €0,91
-4,21%
ELLAKTOR: €3,48
2,35%
ELME: €2,74
0,00%
ELPE: €5,34
-2,55%
ETE: €13,90
1,46%
EUPRO: €5,86
2,09%
EUROB: €6,20
-0,96%
EXAE: €5,60
-3,78%
EYDAP: €6,00
-2,91%
FGE: €1,12
0,90%
FOLLI: €7,58
7,06%
FORTH: €0,78
-1,27%
FORTHR: €0,01
0,00%
FOYRK: €5,12
3,23%
FRIGO: €4,84
-0,82%
GEK: €2,83
1,07%
HDF: €5,66
8,85%
HRAK: €6,00
3,81%
HTO: €11,60
1,93%
IASO: €4,46
2,29%
IATR: €1,18
-1,67%
INLOT: €3,18
-4,79%
INTRK: €0,77
-2,53%
KARD: €0,57
16,33%
KATHI: €5,00
0,40%
LAMDA: €4,40
5,77%
LAMPS: €19,20
0,00%
MAIK: €0,25
0,00%
MARFB: €2,00
-0,50%
METKK: €6,84
-2,29%
MHXAK: €1,27
0,00%
MHXAP: €1,12
-0,89%
MIG: €2,72
-1,45%
MINOA: €3,52
0,57%
MOH: €8,20
0,74%
MYTIL: €4,00
-1,96%
NELR: €0,01
0,00%
NEOCHI: €18,84
0,00%
NIKAS: €1,96
0,00%
OLTH: €12,62
0,00%
OLYMP: €0,22
-8,33%
OPAP: €19,00
-0,84%
OTOEL: €1,29
0,00%
PLAIS: €5,80
-1,02%
PPA: €10,06
-1,57%
PPC: €11,50
2,13%
PRO: €0,69
1,47%
QUEST: €1,14
-3,39%
REI: €1,25
0,00%
ROKKA: €16,00
0,00%
ROKPA: €11,00
0,00%
SAR: €4,12
1,98%
SIDE: €2,62
-1,87%
TATT: €1,95
4,28%
TEGO: €1,52
-1,30%
TELET: €7,00
-0,57%
TEMP: €6,44
0,94%
TERNA: €2,79
9,84%
TGEN: €1,52
-1,30%
TITK: €12,32
0,33%
TITP: €10,00
-5,30%
TPEIR: €7,20
-3,49%
TT: €5,16
0,78%
VIVART: €23,30
-0,77%
VOVOS: €13,10
0,77%
XAKO: €0,80
-2,44%
ACTIV: €0,88
0,00%
AEGEK: €0,16
0,00%
AGRAS: €3,06
7,75%
AGRI: €1,50
3,45%
AIOLC: €1,69
-0,59%
AKRIT: €0,76
-1,30%
ALAPIS: €1,03
3,00%
ALCO: €0,53
-3,64%
ALKA: €3,44
2,99%
ALLAK: €0,87
-1,14%
ALMY: €1,20
-5,51%
ALSIN: €0,85
-2,30%
ALTER: €3,58
7,83%
ALTI: €0,66
0,00%
ANDRO: €1,42
0,00%
ANEK: €0,87
2,35%
ASASK: €0,67
0,00%
ASCO: €0,74
0,00%
ASTAK: €7,60
0,26%
ASTRA: €0,61
-8,96%
ATEK: €1,60
0,00%
ATERM: €0,10
-9,09%
ATHINA: €0,54
0,00%
ATLA: €1,68
1,82%
ATTIK: €0,25
-7,41%
AVE: €1,60
-0,62%
AXON: €0,83
0,00%
BALK: €1,74
6,75%
BETAN: €0,08
-11,11%
BIOKA: €0,89
0,00%
BIOT: €0,32
0,00%
BOX: €1,62
-1,82%
BYTE: €1,12
1,82%
CENTR: €1,14
0,00%
COMP: €0,09
0,00%
CPI: €0,22
-8,33%
CRETA: €3,46
1,17%
CYCL: €0,58
0,00%
DAIOS: €7,00
1,45%
DIAS: €0,44
4,76%
DIEKA: €0,10
0,00%
DIFF: €1,27
-1,55%
DION: €0,58
1,75%
DOMIK: €0,52
-3,70%
DROME: €0,37
0,00%
DROUK: €1,06
0,00%
DUR: €0,82
7,89%
EDRA: €0,35
0,00%
EDRIP: €0,81
-3,57%
EKTER: €0,66
8,20%
ELATH: €3,00
-0,66%
ELBE: €0,90
4,65%
ELFIK: €0,60
-11,76%
ELFIS: €0,10
11,11%
ELGEK: €0,84
1,20%
ELIN: €2,96
0,00%
ELKA: €1,35
2,27%
ELSTR: €0,60
-3,23%
ELTON: €0,57
0,00%
ELTRK: €2,65
1,92%
ELYF: €0,48
0,00%
EPIL: €0,32
3,23%
ETEM: €0,62
1,64%
EUBRK: €0,54
-1,82%
EUPIC: €0,87
6,10%
EUROC: €2,27
-1,30%
EUROM: €4,74
7,24%
EVER: €3,46
0,00%
EVROF: €0,62
-1,59%
EYAPS: €3,84
2,67%
FIDO: €0,38
0,00%
FIER: €0,50
8,70%
FLEXO: €7,54
0,27%
GEBKA: €0,37
0,00%
GMF: €0,45
7,14%
GNEF: €1,89
0,00%
GRIGO: €0,83
1,22%
HAIDE: €0,93
-2,11%
HATZK: €0,33
3,13%
HKRAN: €0,51
0,00%
HOL: €1,40
-4,76%
HSI: €1,20
2,56%
HYGEIA: €2,00
6,95%
IDER: €0,82
3,80%
IKTIN: €0,53
3,92%
ILYDA: €0,98
3,16%
IMAKO: €0,96
-10,28%
IMPE: €0,65
3,17%
INFO: €1,78
0,00%
INKAT: €0,39
0,00%
INKATR: €0,01
0,00%
INTERFISH: €0,31
0,00%
INTET: €0,89
1,14%
KAMP: €1,62
-1,82%
KANAK: €2,09
0,00%
KARTZ: €1,30
0,78%
KATSK: €0,74
0,00%
KEGO: €0,62
0,00%
KEKR: €5,02
0,00%
KEPEN: €0,59
0,00%
KLEM: €1,93
0,00%
KLM: €1,69
-4,52%
KMOL: €1,38
6,15%
KORDE: €0,56
0,00%
KORRES: €5,10
4,08%
KOUM: €0,37
2,78%
KREKA: €0,97
4,30%
KRI: €1,61
-3,01%
KTILA: €0,60
-1,64%
KYLO: €2,40
0,84%
KYRI: €1,18
-8,53%
KYRM: €0,30
-3,23%
KYSA: €1,76
0,00%
LANNET: €0,12
0,00%
LAVI: €0,83
1,22%
LEBEK: €0,67
6,35%
LEBEP: €0,58
0,00%
LIBE: €1,31
3,15%
LIVAN: €0,46
4,55%
LOGISMOS: €0,46
0,00%
LYK: €1,80
-0,55%
MATHIO: €0,59
-3,28%
MAXIM: €0,18
0,00%
MEDIC: €2,68
-9,76%
MERKO: €2,13
0,00%
MESOCH: €0,12
0,00%
MEVA: €1,67
4,38%
MIN: €0,68
0,00%
MLAND: €1,13
3,67%
MODA: €0,71
2,90%
MOTO: €2,17
2,84%
MOYZK: €0,57
3,64%
MPENK: €3,46
0,00%
MPITR: €1,30
-0,76%
MPK: €0,20
5,26%
NAFT: €1,14
1,79%
NAKAS: €2,00
0,50%
NAYP: €0,50
-1,96%
NEL: €0,48
0,00%
NEORS: €0,64
16,36%
NEWS: €0,57
1,79%
NIR: €0,60
-1,64%
OLKAT: €2,10
0,00%
PAIR: €0,55
-5,17%
PARN: €1,24
-0,80%
PASAL: €2,35
-0,42%
PEGAS: €1,22
-7,58%
PEILH: €5,30
0,00%
PERS: €0,37
0,00%
PETRO: €3,60
0,00%
PLAKR: €2,98
2,05%
PLAT: €0,62
-4,62%
PROF: €0,80
2,56%
PROFK: €0,60
0,00%
QUAL: €0,31
0,00%
RAIN: €0,95
0,00%
REV: €0,59