 |
|
|
|
|
 Συνεντέυξεις/Άρθρα |
| Μύθος το...«πετάω φθηνά» |
|
«Θύματα» των διαφημίσεων για φθηνά αεροπορικά εισιτήρια πέφτουν οι καταναλωτές, καθώς οι εταιρείες φροντίζουν να αποκρύπτουν...επιμελώς χρεώσεις όπως οι ...>>> |
|
|
 |
| |
 |
|
Το Carpisa στην Κύπρο (Οδός Λήδρας)...>>> |
|
|
 Στατιστικά |
|
| 2007/2006 |
| Πληθωρισμός: |
-- |
| ΑΕΠ: |
-- |
| Επιτόκια: |
-- |
| Εμπορικό Ισοζύγιο: |
-- |
| Βιομηχανική. Παραγωγή: |
-- |
| Άδειες Οικ.; |
-- |
| Τουρισμός: |
-- |
| Διαδύκτιο: |
-- |
| Τσιμέντο: |
-- |
| Ανεργία: |
-- |
| Εγραφές Οχημάτων.: |
-- |
| Φράγματα: |
-- |
|
|
|
 |
 Ραδιοσταθμοί |
|
|
|
|
| Τηλεοπτικοί Σταθμοί |
|
|
|
|
|
| |
|
| |
|
|
 Στατιστικά και Δείκτες Χρηματιστηρίου Αθηνών (XA) |
|
|
| |
GD  |
| 3,143.92 (-2.44%) |
Όγκος: € 240,546,157.95 |
|
| FTSE |
| 1,726.77 (-2.49%) |
Όγκος: € 234,956,449.29 |
|
| FTSEM |
| 3,823.96 (-2.33%) |
Volume: € 14,989,621.61 |
|
| FTSES |
| 740.60 (-1.92%) |
Όγκος: € 2,606,303.52 |
|
| FTSEI |
| 4,552.23 (-2.48%) |
Όγκος: € 251,404,588.99 |
|
| FTSEA |
| 3,900.63 (-2.45%) |
Όγκος: € 254,010,892.51 |
|
|
 Indices Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | | Last | Προσφορά | Ζήτηση | Άνοιγμα | Ψηλό | Χαμηλό | Μετοχές | Αξία | Κλείσιμο | +/- | % | | DAS | 4,387.34 | | | 4,465.60 | 4,475.04 | 4,299.63 | 32,942 | 126,216.34 | | -18.87 | -0.43 | | DBP | 4,932.89 | | | 5,132.88 | 5,132.88 | 4,918.44 | 472,475 | 2,139,481.49 | | -200.25 | -3.90 | | DEM | 5,592.25 | | | 5,642.41 | 5,642.41 | 5,554.04 | 111,194 | 311,266.89 | | -127.22 | -2.22 | | DKO | 4,495.37 | | | 4,704.37 | 4,726.96 | 4,495.37 | 700,024 | 10,201,558.68 | | -237.80 | -5.02 | | DKY | 4,282.07 | | | 4,273.33 | 4,282.73 | 4,184.59 | 714,079 | 3,535,373.72 | | 7.58 | 0.18 | | DME | 4,909.68 | | | 4,938.33 | 4,957.42 | 4,840.61 | 42,979 | 119,576.61 | | -40.35 | -0.82 | | DPA | 3,333.18 | | | 3,393.19 | 3,393.19 | 3,312.55 | 361,790 | 3,802,449.40 | | -74.99 | -2.20 | | DPO | 4,871.61 | | | 4,970.79 | 4,971.82 | 4,849.36 | 737,304 | 3,529,202.65 | | -101.58 | -2.04 | | DPY | 4,431.84 | | | 4,590.60 | 4,590.60 | 4,429.99 | 669,458 | 3,865,177.66 | | -160.01 | -3.48 | | DTA | 4,403.99 | | | 4,472.21 | 4,473.68 | 4,323.90 | 1,025,498 | 13,436,387.20 | | -77.01 | -1.72 | | DTL | 3,985.72 | | | 3,991.23 | 3,991.23 | 3,908.65 | 1,135,702 | 16,319,628.22 | | -27.53 | -0.69 | | DTP | 5,545.98 | | | 5,783.73 | 5,783.73 | 5,529.15 | 1,277,043 | 13,658,934.44 | | -238.79 | -4.13 | | DTR | 4,503.65 | | | 4,630.76 | 4,630.95 | 4,491.37 | 12,131,853 | 165,026,729.39 | | -127.28 | -2.75 | | DTX | 1,763.51 | | | 1,860.87 | 1,861.14 | 1,763.51 | 1,144,116 | 1,769,041.88 | | -97.84 | -5.26 | | DXM | 10,072.82 | | | 10,143.85 | 10,280.39 | 9,908.92 | 95,356 | 101,238.50 | | -158.62 | -1.55 | | DXY | 6,901.87 | | | 7,024.64 | 7,026.22 | 6,783.97 | 3,030,471 | 13,229,216.86 | | -118.87 | -1.69 | | DYG | 11,093.78 | | | 11,306.76 | 11,306.76 | 11,005.51 | 1,642,237 | 2,839,412.58 | | -241.89 | -2.13 | | DYKT | 430.27 | | | 433.80 | 436.02 | 422.36 | 40,089 | 64,065.14 | | -7.32 | -1.67 | | EPS50 | 1,721.45 | | | 1,759.99 | 1,759.99 | 1,717.45 | 2,934,627 | 11,573,947.04 | | -39.70 | -2.25 | | FTSE | 1,726.77 | | | 1,769.22 | 1,769.22 | 1,717.27 | 18,757,854 | 234,956,449.29 | | -44.11 | -2.49 | | FTSEA | 3,900.63 | | | 3,998.27 | 3,998.27 | 3,881.50 | 25,324,521 | 254,010,892.51 | | -97.96 | -2.45 | | FTSEI | 4,552.23 | | | 4,663.86 | 4,663.86 | 4,529.52 | 23,719,640 | 251,404,588.99 | | -115.59 | -2.48 | | FTSEM | 3,823.96 | | | 3,913.84 | 3,913.84 | 3,807.71 | 3,853,570 | 14,989,621.61 | | -91.05 | -2.33 | | FTSES | 740.60 | | | 753.07 | 753.60 | 737.71 | 1,604,881 | 2,606,303.52 | | -14.48 | -1.92 | | GD | 3,143.92 | | | 3,219.10 | 3,219.10 | 3,125.29 | 21,891,232 | 240,546,157.95 | | -78.67 | -2.44 | | SAGD | 3,994.69 | | | 4,090.21 | 4,090.21 | 3,971.03 | 21,891,232 | 240,546,157.95 | | -99.96 | -2.44 | | |
|
| Αγορά:
|
|
|
 Μετοχές με την μεγαλύτερη άνοδο |
|
| Εταιρεία | Σύμβολο | Τελευταία Τιμή | Διαφορά | Διαφορά % | Όγκος | | Minerva Knitwear S.A. | MIN | 1.81 | 0.16 | 9.70 | 7,120 | | The House Of Agriculture Spirou S.A | SPIR | 1.52 | 0.13 | 9.35 | 16,231 | | Betanet S.A. | BETAN | 0.24 | 0.02 | 9.09 | 18,056 | | Reds S.A. | KAMP | 3.20 | 0.21 | 7.02 | 27,402 | | Altius Investment Fund S.A. | ALTI | 1.48 | 0.08 | 5.71 | 1,324 | | Quality & Reliability S.A. | QUAL | 0.74 | 0.03 | 4.23 | 3,766 | | Varvaresos S.A. | VARNH | 0.30 | 0.01 | 3.45 | 620 | | Spider Metal Industry N. Petsios & | SPID | 0.32 | 0.01 | 3.23 | 8,890 | | Alsinco S.A. | ALSIN | 1.95 | 0.06 | 3.17 | 1,081 | | Stelios Kanakis S.A.(Cr) | KANAK | 2.60 | 0.08 | 3.17 | 22,100 |
|
|
| |
| Μετοχές με την μεγαλύτερη πτώση |
|
| Εταιρεία | Σύμβολο | Τελευταία Τιμή | Διαφορά | Διαφορά % | Όγκος | | Info - Quest S.A. | QUEST | 2.02 | -0.47 | -18.88 | 285,532 | | Euroholdings Capi & Investment Corp | EUROS | 0.34 | -0.07 | -17.07 | 1,332 | | Kego S.A. | KEGO | 1.44 | -0.16 | -10.00 | 3,926 | | Maxim C.M. Pertsinidis | MAXIM | 0.27 | -0.03 | -10.00 | 138 | | Ikona - Ihos S.A. | IKONA | 0.38 | -0.04 | -9.52 | 13,444 | | Intertech S.A. Inter. Technology | INTET | 1.35 | -0.14 | -9.40 | 63,752 | | United Textiles (CR) | UTEX | 0.10 | -0.01 | -9.09 | 29,297 | | PC Systems S.A. | PSYST | 0.43 | -0.04 | -8.51 | 10,694 | | Compucon Computer Applications S.A. | COMP | 0.22 | -0.02 | -8.33 | 15,448 | | I.Kloukinas-I.Lappas S.A. | KLM | 3.32 | -0.30 | -8.29 | 39,317 |
|
|
| |
| Μετοχές με τον μεγαλύτερο όγκο |
|
| Εταιρεία | Σύμβολο | Τελευταία Τιμή | Διαφορά | Διαφορά % | Όγκος | | National Bank Of Greece S.A. | ETE | 29.96 | -0.70 | -2.28 | 54,762,549 | | Alpha Bank S.A. | ALPHA | 15.72 | -0.58 | -3.56 | 49,931,099 | | Piraeus Bank S.A. (CR) | TPEIR | 16.50 | -0.52 | -3.06 | 23,104,877 | | Hellenic Telecom Organisation S.A. | HTO | 14.48 | -0.10 | -0.69 | 16,392,028 | | Marfin Popular Bank | MARFB | 4.10 | -0.18 | -4.21 | 13,696,614 | | EFG Eurobank Ergasias S.A. | EUROB | 13.60 | -0.08 | -0.58 | 13,508,212 | | Coca-Cola E.E.E. S.A. | EEEK | 15.90 | -0.72 | -4.33 | 12,938,275 | | Marfin Investment Group Holdings SA (CR) | MIG | 4.12 | -0.06 | -1.44 | 10,223,954 | | Greek Organisation Of Football Prog. | OPAP | 23.10 | -0.46 | -1.95 | 10,190,763 | | Public Power Corporation S.A. | PPC | 15.22 | -1.08 | -6.63 | 9,316,033 |
|
|
| |
|
|
|
|
| Χρηματιστήριο Κύπρου |
 GEN |
|
2,779.40 |
(-3.78%) |
Volume: € 6,780,143.89 | |
|
|
|
| Χρηματιστήριο Αθήνας |
 GD |
|
3,143.92 |
(-2.44%) |
Volume: € 240,546,157.95 |
|
|
|
|
 ΄Ερευνα |
 |
|
|
|
 Διεθνείς Αγορές |
 |
NASDAQ |
|
| |
2,255.88 (-0.14%) |
|
|
|
 |
DOW-JONES |
 |
| |
11,220.96 (0.29%) |
|
|
|
 |
FTSE100 |
|
| |
5,240.70 (-2.26%) |
|
|
|
 |
BFX |
|
| |
3,016.44 (-2.30%) |
|
|
|
 |
DAX |
|
| |
6,127.44 (-2.42%) |
|
|
|
 |
FCHI |
|
| |
4,196.66 (-2.49%) |
|
|
|
 |
NIKKEI |
|
| |
12,212.23 (-2.75%) |
|
|
|
 |
HANG-SENG |
|
| |
19,933.28 (-2.24%) |
|
|
|
 |
RTS1 |
|
| |
1,469.15 (-3.76%) |
|
|
|
 |
BRSP |
|
| |
51,939.60 (1.03%) |
|
|
|
 |
AORD |
|
| |
4,949.50 (-2.01%) |
|
|
|
 |
SSE |
|
| |
6,036.28 (-0.92%) |
|
|
|
|
|
|
 |
| Χρηματιστήριο Φιλιππίνων...>>> |
|
|
 Επισκόπηση Τύπου |
| Κυπριακός Τύπος (05/09) |
Πρόεδρος Χριστόφιας - Απευθείας συνομιλίες - Εναρκτήρια δήλωση
--...>>> |
| Ελληνικός Τύπος (05/09) |
|
...>>> |
|
|
| Αγαθά / Εμπορεύματα |
 BRT | $102.90 |  XAG | $12.22 |  XPT | $1,361.00 |  XAU | $802.80 |
|
|
|
|
|
|