|
|
| Γενικός Δείκτης | 1834.31005859375 | | | Μεταβολή | -3.67(-0.20%) | | Όγκος | 119,732,176.00 | |
|
|
|
|
Date: 03/12/2008 Alternative Stocks | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | ENTER | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 33.00 | 0.00 | 0.00 | 0.00 | 3.30 | | Total Volume: | 33.00 | |
| Equity Traded Funds | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | AETF20 | 9.68 | 9.68 | 9.68 | 9.68 | 2,500.00 | 24,200.00 | 0.18 | 1.89 | 0.00 | 0.00 | | IAETF20 | 9.59 | 9.69 | 9.53 | 9.57 | 0.00 | 0.00 | -0.03 | -0.31 | 0.00 | 0.00 | | Total Volume: | 24,200.00 | |
| Surveillance Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | AEGEK | 0.16 | 0.17 | 0.16 | 0.16 | 91,910.00 | 14,941.60 | 0.00 | 0.00 | 0.16 | 0.00 | | ALTEC | 0.13 | 0.14 | 0.13 | 0.13 | 59,364.00 | 7,837.16 | 0.00 | 0.00 | 0.13 | 0.00 | | ATERM | 0.10 | 0.10 | 0.10 | 0.10 | 9,500.00 | 950.00 | -0.01 | -9.09 | 0.00 | 0.10 | | BETAN | 0.09 | 0.09 | 0.08 | 0.08 | 68,000.00 | 5,667.00 | -0.01 | -11.11 | 0.08 | 0.00 | | COMP | 0.09 | 0.09 | 0.09 | 0.09 | 9,000.00 | 810.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ELFIS | 0.09 | 0.10 | 0.09 | 0.10 | 74,933.00 | 7,459.80 | 0.01 | 11.11 | 0.10 | 0.00 | | EUROS | 0.29 | 0.29 | 0.29 | 0.29 | 900.00 | 261.00 | 0.00 | 0.00 | 0.00 | 0.29 | | KERAL | 0.45 | 0.55 | 0.45 | 0.50 | 1,840.00 | 911.90 | 0.00 | 0.00 | 0.00 | 0.00 | | KLONK | 0.10 | 0.10 | 0.10 | 0.10 | 5,050.00 | 505.00 | 0.00 | 0.00 | 0.10 | 0.00 | | OLYMP | 0.23 | 0.24 | 0.22 | 0.22 | 447,667.00 | 99,590.31 | -0.02 | -8.33 | 0.00 | 0.22 | | PETZK | 0.28 | 0.29 | 0.27 | 0.28 | 20,875.00 | 5,742.40 | -0.01 | -3.45 | 0.00 | 0.28 | | PLAS | 0.21 | 0.21 | 0.21 | 0.21 | 7,500.00 | 1,575.00 | -0.02 | -8.70 | 0.21 | 0.00 | | PRAXC | 0.56 | 0.63 | 0.56 | 0.57 | 7,424.00 | 4,242.44 | 0.04 | 7.55 | 0.57 | 0.00 | | PRD | 0.19 | 0.19 | 0.18 | 0.19 | 22,200.00 | 4,168.00 | 0.01 | 5.56 | 0.00 | 0.19 | | UTEX | 0.08 | 0.09 | 0.08 | 0.08 | 98,944.00 | 7,933.97 | 0.00 | 0.00 | 0.08 | 0.00 | | Total Volume: | 162,595.58 | |
| Indices Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | DAS | 2,385.56 | 2,496.38 | 2,337.72 | 2,477.50 | 10,308.00 | 15,130.80 | 163.21 | 7.05 | 0.00 | 0.00 | | DBP | 3,024.94 | 3,085.37 | 3,011.11 | 3,051.89 | 172,459.00 | 755,237.19 | 7.56 | 0.25 | 0.00 | 0.00 | | DEM | 3,056.95 | 3,153.02 | 3,039.85 | 3,152.23 | 39,995.00 | 86,087.27 | 92.06 | 3.01 | 0.00 | 0.00 | | DKO | 3,262.87 | 3,391.75 | 3,258.43 | 3,299.23 | 1,588,678.00 | 17,488,340.00 | 45.25 | 1.39 | 0.00 | 0.00 | | DKY | 2,102.56 | 2,154.42 | 2,098.32 | 2,127.97 | 704,470.00 | 1,974,239.25 | 20.63 | 0.98 | 0.00 | 0.00 | | DME | 3,331.36 | 3,331.36 | 3,282.55 | 3,313.51 | 12,876.00 | 25,502.39 | 5.84 | 0.18 | 0.00 | 0.00 | | DPA | 2,235.09 | 2,235.09 | 2,161.24 | 2,192.43 | 226,319.00 | 1,367,826.00 | -31.19 | -1.40 | 0.00 | 0.00 | | DPO | 2,275.10 | 2,333.88 | 2,267.64 | 2,333.88 | 891,866.00 | 3,747,155.00 | 55.39 | 2.43 | 0.00 | 0.00 | | DPY | 2,329.15 | 2,342.68 | 2,277.61 | 2,281.79 | 662,800.00 | 2,076,070.50 | -42.87 | -1.84 | 0.00 | 0.00 | | DTA | 3,345.32 | 3,449.30 | 3,317.41 | 3,319.49 | 2,014,555.00 | 16,792,644.00 | -34.66 | -1.03 | 0.00 | 0.00 | | DTL | 3,154.44 | 3,231.52 | 3,137.93 | 3,192.98 | 690,756.00 | 8,033,038.00 | 60.56 | 1.93 | 0.00 | 0.00 | | DTP | 3,850.74 | 3,853.33 | 3,698.34 | 3,766.37 | 1,130,922.00 | 8,344,199.00 | -83.90 | -2.18 | 0.00 | 0.00 | | DTR | 2,044.02 | 2,056.68 | 2,019.03 | 2,037.59 | 9,535,966.00 | 57,013,752.00 | -9.28 | -0.45 | 0.00 | 0.00 | | DTX | 985.00 | 998.68 | 974.36 | 974.36 | 554,129.00 | 472,540.88 | -8.92 | -0.91 | 0.00 | 0.00 | | DXM | 7,381.44 | 7,506.61 | 7,173.87 | 7,203.94 | 76,888.00 | 51,535.84 | -166.59 | -2.26 | 0.00 | 0.00 | | DXY | 4,688.73 | 4,773.29 | 4,623.75 | 4,633.99 | 1,427,244.00 | 4,510,244.50 | -59.11 | -1.26 | 0.00 | 0.00 | | DYG | 6,626.30 | 6,921.92 | 6,626.30 | 6,802.90 | 2,620,352.00 | 2,923,697.25 | 225.58 | 3.43 | 0.00 | 0.00 | | EPS50 | 974.85 | 982.00 | 974.07 | 980.06 | 4,024,862.00 | 11,043,176.00 | 4.22 | 0.43 | 0.00 | 0.00 | | FTSE | 951.43 | 960.30 | 944.22 | 948.45 | 16,056,630.00 | 113,736,368.00 | -2.93 | -0.31 | 0.00 | 0.00 | | FTSEA | 2,147.87 | 2,168.58 | 2,135.42 | 2,144.57 | 22,360,583.00 | 125,677,240.00 | -2.98 | -0.14 | 0.00 | 0.00 | | FTSEI | 2,504.03 | 2,528.53 | 2,488.45 | 2,499.25 | 21,183,775.00 | 124,341,736.00 | -4.59 | -0.18 | 0.00 | 0.00 | | FTSEM | 2,084.99 | 2,114.08 | 2,084.99 | 2,098.71 | 4,744,375.00 | 10,301,037.00 | 15.58 | 0.75 | 0.00 | 0.00 | | FTSES | 415.19 | 420.08 | 415.19 | 419.70 | 1,176,808.00 | 1,335,507.13 | 4.86 | 1.17 | 0.00 | 0.00 | | GD | 1,838.22 | 1,853.26 | 1,824.37 | 1,834.31 | 18,951,190.00 | 119,732,176.00 | -3.67 | -0.20 | 0.00 | 0.00 | | SAGD | 2,338.22 | 2,357.35 | 2,320.61 | 2,333.25 | 18,951,190.00 | 119,732,176.00 | -4.67 | -0.20 | 0.00 | 0.00 | | |
| Big Cap Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | AEGN | 3.24 | 3.32 | 3.24 | 3.26 | 56,083.00 | 182,898.73 | 0.02 | 0.62 | 3.26 | 0.00 | | ALAPIS | 1.01 | 1.05 | 1.01 | 1.03 | 2,044,670.00 | 2,106,036.75 | 0.03 | 3.00 | 0.00 | 1.03 | | ALPHA | 7.60 | 7.60 | 7.34 | 7.46 | 876,165.00 | 6,546,646.00 | -0.14 | -1.84 | 0.00 | 7.46 | | ANEK | 0.86 | 0.87 | 0.84 | 0.86 | 37,650.00 | 32,349.40 | 0.01 | 1.18 | 0.00 | 0.00 | | ARBA | 8.02 | 8.08 | 7.96 | 8.00 | 13,717.00 | 109,690.22 | 0.04 | 0.50 | 0.00 | 0.00 | | ASPT | 0.95 | 0.97 | 0.93 | 0.93 | 24,380.00 | 23,212.68 | -0.01 | -1.06 | 0.93 | 0.00 | | ATE | 1.50 | 1.52 | 1.49 | 1.50 | 155,941.00 | 234,576.33 | 0.00 | 0.00 | 1.50 | 0.00 | | AVAX | 2.25 | 2.25 | 2.17 | 2.17 | 1,115.00 | 2,428.43 | -0.04 | -1.81 | 2.17 | 0.00 | | BASIK | 24.64 | 24.64 | 24.00 | 24.62 | 385.00 | 9,418.74 | 0.34 | 1.40 | 0.00 | 24.62 | | BELA | 8.74 | 8.90 | 8.64 | 8.80 | 14,040.00 | 123,480.92 | 0.06 | 0.69 | 0.00 | 0.00 | | BIOX | 4.32 | 4.50 | 4.28 | 4.44 | 89,403.00 | 390,355.44 | 0.06 | 1.37 | 0.00 | 4.44 | | BOC | 2.88 | 2.94 | 2.84 | 2.85 | 2,569,638.00 | 7,437,295.00 | -0.03 | -1.04 | 2.85 | 0.00 | | DOL | 2.03 | 2.05 | 2.03 | 2.04 | 11,269.00 | 22,977.07 | -0.01 | -0.49 | 0.00 | 2.04 | | EEEK | 11.26 | 11.40 | 10.98 | 11.20 | 720,310.00 | 8,082,062.50 | -0.28 | -2.44 | 11.20 | 0.00 | | ELATH | 3.00 | 3.00 | 2.99 | 3.00 | 1,110.00 | 3,325.00 | -0.02 | -0.66 | 0.00 | 3.00 | | ELBA | 0.99 | 0.99 | 0.91 | 0.91 | 11,205.00 | 10,331.80 | -0.04 | -4.21 | 0.91 | 0.00 | | ELLAKTOR | 3.40 | 3.56 | 3.34 | 3.48 | 224,312.00 | 781,694.81 | 0.08 | 2.35 | 3.48 | 0.00 | | ELPE | 5.38 | 5.40 | 5.20 | 5.34 | 169,284.00 | 900,300.69 | -0.14 | -2.55 | 5.34 | 0.00 | | ETE | 13.68 | 14.06 | 13.52 | 13.90 | 1,813,454.00 | 24,916,966.00 | 0.20 | 1.46 | 0.00 | 13.90 | | EUPRO | 5.80 | 5.86 | 5.68 | 5.86 | 19,312.00 | 112,285.58 | 0.12 | 2.09 | 0.00 | 5.86 | | EUROB | 6.20 | 6.24 | 6.12 | 6.20 | 1,004,660.00 | 6,203,939.00 | -0.06 | -0.96 | 6.20 | 0.00 | | EXAE | 5.78 | 5.94 | 5.60 | 5.60 | 102,707.00 | 589,363.88 | -0.22 | -3.78 | 5.60 | 0.00 | | EYAPS | 3.74 | 3.84 | 3.72 | 3.80 | 66,989.00 | 250,860.63 | 0.06 | 1.60 | 0.00 | 0.00 | | EYDAP | 6.16 | 6.20 | 6.00 | 6.00 | 13,240.00 | 81,001.16 | -0.18 | -2.91 | 6.00 | 0.00 | | FGE | 1.11 | 1.15 | 1.11 | 1.12 | 3,270.00 | 3,686.20 | 0.01 | 0.90 | 0.00 | 1.12 | | FOLLI | 7.14 | 7.58 | 6.96 | 7.58 | 48,320.00 | 346,139.00 | 0.50 | 7.06 | 0.00 | 7.58 | | FORTH | 0.79 | 0.81 | 0.78 | 0.78 | 387,779.00 | 309,346.38 | -0.01 | -1.27 | 0.78 | 0.00 | | FOYRK | 4.92 | 5.20 | 4.92 | 5.12 | 451,873.00 | 2,299,611.25 | 0.16 | 3.23 | 5.12 | 0.00 | | FRIGO | 4.98 | 4.98 | 4.82 | 4.84 | 13,569.00 | 66,421.70 | -0.04 | -0.82 | 4.84 | 0.00 | | GEK | 2.80 | 2.87 | 2.78 | 2.83 | 108,161.00 | 304,559.16 | 0.03 | 1.07 | 0.00 | 2.83 | | HTO | 11.46 | 11.74 | 11.40 | 11.60 | 690,256.00 | 8,027,188.00 | 0.22 | 1.93 | 0.00 | 11.60 | | HYGEIA | 1.92 | 2.03 | 1.90 | 2.00 | 268,561.00 | 536,956.81 | 0.13 | 6.95 | 0.00 | 2.00 | | IATR | 1.20 | 1.24 | 1.18 | 1.18 | 72,106.00 | 87,712.33 | -0.02 | -1.67 | 1.18 | 0.00 | | INLOT | 3.34 | 3.34 | 3.12 | 3.18 | 1,232,653.00 | 3,937,686.75 | -0.16 | -4.79 | 0.00 | 3.18 | | INTRK | 0.81 | 0.81 | 0.77 | 0.77 | 124,505.00 | 97,686.88 | -0.02 | -2.53 | 0.77 | 0.00 | | KATHI | 4.90 | 5.00 | 4.80 | 5.00 | 8,139.00 | 40,628.70 | 0.02 | 0.40 | 5.00 | 0.00 | | KLM | 1.79 | 1.79 | 1.69 | 1.69 | 9,723.00 | 16,695.37 | -0.08 | -4.52 | 1.69 | 0.00 | | LAMDA | 4.18 | 4.40 | 4.16 | 4.40 | 60,547.00 | 259,332.27 | 0.24 | 5.77 | 0.00 | 4.40 | | LAVI | 0.84 | 0.84 | 0.81 | 0.83 | 223,052.00 | 182,960.14 | 0.01 | 1.22 | 0.00 | 0.83 | | LODIS | 2.11 | 2.11 | 2.04 | 2.05 | 1,936.00 | 3,964.45 | 0.04 | 1.99 | 2.05 | 0.00 | | MARFB | 2.02 | 2.07 | 1.99 | 2.00 | 1,785,384.00 | 3,610,852.00 | -0.01 | -0.50 | 0.00 | 2.00 | | METKK | 7.00 | 7.00 | 6.84 | 6.84 | 9,244.00 | 64,169.68 | -0.16 | -2.29 | 6.84 | 0.00 | | MHXAK | 1.28 | 1.30 | 1.26 | 1.27 | 142,334.00 | 181,781.27 | 0.00 | 0.00 | 1.27 | 0.00 | | MHXAP | 1.12 | 1.17 | 1.12 | 1.14 | 37,764.00 | 42,993.10 | 0.01 | 0.88 | 0.00 | 1.14 | | MIG | 2.76 | 2.82 | 2.72 | 2.72 | 1,007,780.00 | 2,779,550.00 | -0.04 | -1.45 | 0.00 | 2.72 | | MINOA | 3.50 | 3.54 | 3.50 | 3.50 | 24,950.00 | 87,388.00 | 0.00 | 0.00 | 0.00 | 0.00 | | MOH | 8.26 | 8.28 | 8.10 | 8.20 | 57,035.00 | 467,525.38 | 0.06 | 0.74 | 0.00 | 8.20 | | MYTIL | 4.08 | 4.10 | 3.96 | 4.00 | 386,044.00 | 1,561,526.88 | -0.08 | -1.96 | 4.00 | 0.00 | | NIR | 0.62 | 0.62 | 0.59 | 0.60 | 120,130.00 | 73,015.80 | -0.01 | -1.64 | 0.00 | 0.60 | | OLTH | 12.54 | 13.08 | 12.52 | 12.94 | 1,763.00 | 22,613.46 | 0.32 | 2.54 | 0.00 | 0.00 | | OPAP | 19.16 | 19.86 | 19.00 | 19.00 | 643,299.00 | 12,510,364.00 | -0.16 | -0.84 | 19.00 | 0.00 | | OTOEL | 1.33 | 1.34 | 1.29 | 1.29 | 1,105.00 | 1,430.40 | 0.00 | 0.00 | 1.29 | 0.00 | | PLAIS | 5.80 | 5.80 | 5.68 | 5.80 | 2,730.00 | 15,722.90 | -0.06 | -1.02 | 0.00 | 5.80 | | PPC | 11.26 | 11.90 | 11.26 | 11.50 | 1,477,948.00 | 17,048,656.00 | 0.24 | 2.13 | 0.00 | 11.50 | | PRO | 0.71 | 0.72 | 0.69 | 0.69 | 100,437.00 | 70,054.62 | 0.01 | 1.47 | 0.69 | 0.00 | | QUEST | 1.18 | 1.18 | 1.13 | 1.14 | 4,467.00 | 5,143.72 | -0.04 | -3.39 | 1.14 | 0.00 | | SAR | 4.04 | 4.12 | 4.00 | 4.10 | 201,337.00 | 817,423.31 | 0.06 | 1.49 | 4.10 | 0.00 | | SCIENS | 0.41 | 0.41 | 0.40 | 0.40 | 29,778.00 | 12,083.70 | -0.01 | -2.44 | 0.00 | 0.00 | | SFA | 1.44 | 1.49 | 1.44 | 1.46 | 4,400.00 | 6,481.42 | 0.01 | 0.69 | 0.00 | 1.46 | | SIDE | 2.70 | 2.73 | 2.62 | 2.62 | 101,109.00 | 271,596.59 | -0.05 | -1.87 | 2.62 | 0.00 | | SOLK | 0.95 | 0.97 | 0.93 | 0.93 | 32,900.00 | 31,154.70 | -0.02 | -2.11 | 0.00 | 0.93 | | SPRDER | 1.20 | 1.21 | 1.17 | 1.20 | 13,953.00 | 16,654.27 | 0.00 | 0.00 | 0.00 | 1.20 | | TERNA | 2.54 | 2.79 | 2.54 | 2.69 | 45,860.00 | 121,590.22 | 0.15 | 5.91 | 0.00 | 0.00 | | TGEN | 1.54 | 1.59 | 1.50 | 1.52 | 43,935.00 | 68,302.74 | -0.02 | -1.30 | 1.52 | 0.00 | | TITK | 12.28 | 12.48 | 12.10 | 12.32 | 41,070.00 | 507,338.56 | 0.04 | 0.33 | 0.00 | 12.32 | | TITP | 10.00 | 10.00 | 10.00 | 10.00 | 105.00 | 1,050.00 | -0.56 | -5.30 | 0.00 | 0.00 | | TPEIR | 7.46 | 7.48 | 7.10 | 7.20 | 998,709.00 | 7,200,135.00 | -0.26 | -3.49 | 0.00 | 7.20 | | TT | 5.10 | 5.28 | 5.10 | 5.16 | 112,785.00 | 585,862.31 | 0.04 | 0.78 | 5.16 | 0.00 | | VOVOS | 13.00 | 13.22 | 12.82 | 13.10 | 42,735.00 | 553,658.69 | 0.10 | 0.77 | 0.00 | 13.10 | | XAKO | 0.82 | 0.83 | 0.80 | 0.80 | 12,704.00 | 10,364.08 | -0.02 | -2.44 | 0.80 | 0.00 | | Total Volume: | 124,420,554.92 | |
| Mid & Small Cap Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | AGRAS | 2.84 | 3.10 | 2.84 | 3.06 | 3,130.00 | 9,228.24 | 0.22 | 7.75 | 0.00 | 0.00 | | AGRI | 1.45 | 1.50 | 1.43 | 1.48 | 1,310.00 | 1,913.69 | 0.03 | 2.07 | 0.00 | 1.48 | | AIOLC | 1.69 | 1.69 | 1.69 | 1.69 | 50.00 | 84.50 | -0.01 | -0.59 | 0.00 | 0.00 | | AKRIT | 0.80 | 0.80 | 0.70 | 0.76 | 5,045.00 | 3,696.40 | -0.01 | -1.30 | 0.00 | 0.76 | | ALCO | 0.52 | 0.56 | 0.52 | 0.53 | 15,538.00 | 8,348.05 | -0.02 | -3.64 | 0.00 | 0.53 | | ALKA | 3.40 | 3.50 | 3.40 | 3.44 | 2,402.00 | 8,247.12 | 0.10 | 2.99 | 0.00 | 3.44 | | ALLAK | 0.82 | 0.87 | 0.80 | 0.87 | 2,071.00 | 1,671.95 | -0.01 | -1.14 | 0.00 | 0.87 | | ALMY | 1.21 | 1.26 | 1.20 | 1.21 | 16,475.00 | 20,201.05 | -0.06 | -4.72 | 0.00 | 0.00 | | ALSIN | 0.86 | 0.86 | 0.79 | 0.85 | 65.00 | 52.90 | -0.02 | -2.30 | 0.00 | 0.85 | | ALTER | 3.58 | 3.58 | 3.58 | 3.58 | 2.00 | 7.16 | 0.26 | 7.83 | 0.00 | 3.58 | | ASCO | 0.72 | 0.75 | 0.72 | 0.74 | 3,510.00 | 2,547.50 | 0.00 | 0.00 | 0.00 | 0.00 | | ASTIR | 3.50 | 3.52 | 3.40 | 3.48 | 7,615.00 | 26,463.30 | -0.02 | -0.57 | 0.00 | 3.48 | | ATEK | 1.44 | 1.73 | 1.44 | 1.60 | 448.00 | 655.45 | 0.00 | 0.00 | 0.00 | 1.60 | | ATLA | 1.61 | 1.68 | 1.60 | 1.68 | 2,551.00 | 4,177.67 | 0.03 | 1.82 | 0.00 | 1.68 | | AVE | 1.52 | 1.60 | 1.46 | 1.59 | 1,605.00 | 2,518.16 | -0.02 | -1.24 | 0.00 | 1.59 | | AXON | 0.84 | 0.86 | 0.82 | 0.83 | 11,963.00 | 10,031.05 | 0.00 | 0.00 | 0.00 | 0.83 | | BALK | 1.69 | 1.75 | 1.63 | 1.74 | 9,430.00 | 16,017.80 | 0.11 | 6.75 | 0.00 | 1.74 | | BIOKA | 0.87 | 0.89 | 0.87 | 0.89 | 16,999.00 | 15,115.61 | 0.00 | 0.00 | 0.89 | 0.00 | | BIOT | 0.32 | 0.33 | 0.31 | 0.32 | 99,100.00 | 31,886.25 | 0.00 | 0.00 | 0.00 | 0.32 | | BOX | 1.66 | 1.66 | 1.60 | 1.62 | 3,409.00 | 5,489.66 | -0.03 | -1.82 | 0.00 | 1.62 | | BYTE | 1.11 | 1.12 | 1.07 | 1.12 | 18,200.00 | 20,141.00 | 0.02 | 1.82 | 0.00 | 1.12 | | CENTR | 1.15 | 1.17 | 1.12 | 1.14 | 66,137.00 | 75,449.24 | 0.00 | 0.00 | 0.00 | 1.14 | | CRETA | 3.54 | 3.54 | 3.30 | 3.44 | 321.00 | 1,071.62 | 0.02 | 0.58 | 0.00 | 0.00 | | CYCL | 0.57 | 0.58 | 0.56 | 0.58 | 2,616.00 | 1,475.28 | 0.00 | 0.00 | 0.00 | 0.58 | | DAIOS | 6.94 | 7.48 | 6.94 | 7.24 | 2,389.00 | 17,155.74 | 0.34 | 4.93 | 0.00 | 0.00 | | DIAS | 0.42 | 0.44 | 0.42 | 0.44 | 19,882.00 | 8,513.58 | 0.02 | 4.76 | 0.00 | 0.44 | | DIFF | 1.28 | 1.28 | 1.20 | 1.26 | 6,350.00 | 7,843.43 | -0.03 | -2.33 | 0.00 | 1.26 | | DION | 0.58 | 0.60 | 0.56 | 0.59 | 139,659.00 | 81,635.36 | 0.02 | 3.51 | 0.00 | 0.59 | | DOMIK | 0.55 | 0.55 | 0.49 | 0.51 | 6,085.00 | 3,076.13 | -0.03 | -5.56 | 0.51 | 0.00 | | DROME | 0.38 | 0.38 | 0.34 | 0.36 | 7,142.00 | 2,632.34 | -0.01 | -2.70 | 0.00 | 0.00 | | DROUK | 1.07 | 1.07 | 1.00 | 1.06 | 2,494.00 | 2,577.47 | 0.00 | 0.00 | 0.00 | 1.06 | | DUR | 0.83 | 0.83 | 0.82 | 0.82 | 3.00 | 2.48 | 0.06 | 7.89 | 0.00 | 0.82 | | EDRA | 0.36 | 0.36 | 0.35 | 0.35 | 10,100.00 | 3,555.00 | 0.00 | 0.00 | 0.00 | 0.35 | | EDRIP | 0.86 | 0.86 | 0.80 | 0.81 | 25,219.00 | 20,361.63 | -0.03 | -3.57 | 0.81 | 0.00 | | EKTER | 0.60 | 0.66 | 0.60 | 0.66 | 385.00 | 231.30 | 0.05 | 8.20 | 0.00 | 0.66 | | ELBE | 0.83 | 0.90 | 0.83 | 0.90 | 8,585.00 | 7,525.87 | 0.04 | 4.65 | 0.00 | 0.90 | | ELFIK | 0.73 | 0.73 | 0.55 | 0.57 | 5,449.00 | 3,289.30 | -0.11 | -16.18 | 0.00 | 0.00 | | ELGEK | 0.84 | 0.84 | 0.82 | 0.84 | 1,703.00 | 1,430.32 | 0.01 | 1.20 | 0.00 | 0.84 | | ELIN | 2.97 | 2.97 | 2.94 | 2.96 | 6,460.00 | 19,120.20 | 0.00 | 0.00 | 0.00 | 2.96 | | ELKA | 1.31 | 1.35 | 1.31 | 1.35 | 1,105.00 | 1,486.15 | 0.03 | 2.27 | 0.00 | 1.35 | | ELSTR | 0.61 | 0.62 | 0.59 | 0.60 | 57,172.00 | 34,356.92 | -0.02 | -3.23 | 0.00 | 0.60 | | ELTON | 0.57 | 0.58 | 0.52 | 0.57 | 24,408.00 | 13,115.70 | 0.00 | 0.00 | 0.00 | 0.57 | | ELTRK | 2.60 | 2.65 | 2.60 | 2.65 | 1,090.00 | 2,843.50 | 0.05 | 1.92 | 0.00 | 2.65 | | EPIL | 0.31 | 0.32 | 0.29 | 0.32 | 25,428.00 | 7,736.05 | 0.01 | 3.23 | 0.00 | 0.32 | | ETEM | 0.62 | 0.62 | 0.60 | 0.61 | 5,686.00 | 3,451.60 | 0.00 | 0.00 | 0.61 | 0.00 | | EUBRK | 0.50 | 0.54 | 0.50 | 0.54 | 250.00 | 125.80 | -0.01 | -1.82 | 0.00 | 0.54 | | EUPIC | 0.88 | 0.89 | 0.78 | 0.87 | 7,178.00 | 5,902.56 | 0.05 | 6.10 | 0.00 | 0.87 | | EUROC | 2.30 | 2.35 | 2.21 | 2.26 | 2,600.00 | 5,957.30 | -0.04 | -1.74 | 0.00 | 2.26 | | EUROM | 4.42 | 4.84 | 4.42 | 4.70 | 5,999.00 | 27,757.00 | 0.28 | 6.33 | 4.70 | 0.00 | | EVROF | 0.60 | 0.65 | 0.60 | 0.63 | 35,160.00 | 21,602.00 | 0.00 | 0.00 | 0.00 | 0.63 | | FIER | 0.43 | 0.50 | 0.43 | 0.50 | 1,440.00 | 683.09 | 0.04 | 8.70 | 0.00 | 0.50 | | FLEXO | 7.42 | 7.54 | 7.40 | 7.54 | 1,930.00 | 14,432.20 | 0.02 | 0.27 | 0.00 | 0.00 | | GEBKA | 0.38 | 0.38 | 0.37 | 0.37 | 29,360.00 | 10,959.60 | 0.00 | 0.00 | 0.37 | 0.00 | | GMF | 0.45 | 0.45 | 0.45 | 0.45 | 2,300.00 | 1,035.00 | 0.03 | 7.14 | 0.00 | 0.45 | | GRIGO | 0.82 | 0.85 | 0.82 | 0.83 | 5,100.00 | 4,263.00 | 0.01 | 1.22 | 0.83 | 0.00 | | HAIDE | 0.90 | 0.93 | 0.90 | 0.93 | 1,663.00 | 1,499.70 | -0.02 | -2.11 | 0.93 | 0.00 | | HATZK | 0.32 | 0.33 | 0.32 | 0.33 | 7,850.00 | 2,522.00 | 0.01 | 3.13 | 0.00 | 0.33 | | HDF | 5.18 | 5.68 | 5.14 | 5.66 | 7,247.00 | 39,583.04 | 0.46 | 8.85 | 0.00 | 5.66 | | HOL | 1.50 | 1.50 | 1.40 | 1.41 | 4,360.00 | 6,303.10 | -0.06 | -4.08 | 0.00 | 0.00 | | HSI | 1.20 | 1.22 | 1.18 | 1.20 | 10,685.00 | 12,866.35 | 0.03 | 2.56 | 0.00 | 1.20 | | IASO | 4.36 | 4.50 | 4.36 | 4.46 | 9,356.00 | 41,596.26 | 0.10 | 2.29 | 0.00 | 4.46 | | IDER | 0.76 | 0.82 | 0.76 | 0.82 | 1,057.00 | 806.74 | 0.03 | 3.80 | 0.00 | 0.82 | | IKTIN | 0.53 | 0.53 | 0.53 | 0.53 | 50.00 | 26.50 | 0.02 | 3.92 | 0.00 | 0.53 | | ILYDA | 0.94 | 0.98 | 0.94 | 0.98 | 400.00 | 376.64 | 0.03 | 3.16 | 0.00 | 0.98 | | IMPE | 0.62 | 0.65 | 0.62 | 0.64 | 6,605.00 | 4,181.50 | 0.01 | 1.59 | 0.00 | 0.64 | | INKAT | 0.41 | 0.41 | 0.38 | 0.40 | 11,225.00 | 4,368.85 | 0.01 | 2.56 | 0.00 | 0.40 | | INTET | 0.86 | 0.89 | 0.86 | 0.89 | 2,012.00 | 1,778.07 | 0.01 | 1.14 | 0.00 | 0.89 | | KAMP | 1.62 | 1.62 | 1.62 | 1.62 | 4.00 | 6.48 | -0.03 | -1.82 | 0.00 | 1.62 | | KARD | 0.50 | 0.58 | 0.50 | 0.57 | 236,353.00 | 129,419.65 | 0.08 | 16.33 | 0.00 | 0.57 | | KARTZ | 1.38 | 1.38 | 1.17 | 1.30 | 15,039.00 | 18,457.72 | 0.01 | 0.78 | 0.00 | 1.30 | | KEPEN | 0.59 | 0.59 | 0.59 | 0.59 | 1,200.00 | 708.00 | 0.00 | 0.00 | 0.00 | 0.00 | | KLEM | 1.95 | 1.97 | 1.93 | 1.93 | 2,480.00 | 4,823.20 | 0.00 | 0.00 | 1.93 | 0.00 | | KMOL | 1.30 | 1.38 | 1.30 | 1.38 | 1,000.00 | 1,304.24 | 0.08 | 6.15 | 0.00 | 1.38 | | KORDE | 0.56 | 0.56 | 0.56 | 0.56 | 1,680.00 | 940.80 | 0.00 | 0.00 | 0.56 | 0.00 | | KORRES | 5.08 | 5.38 | 5.02 | 5.12 | 2,127.00 | 10,890.10 | 0.22 | 4.49 | 0.00 | 0.00 | | KOUM | 0.37 | 0.37 | 0.36 | 0.36 | 16,800.00 | 6,182.00 | 0.00 | 0.00 | 0.36 | 0.00 | | KREKA | 0.92 | 0.98 | 0.92 | 0.97 | 12,888.00 | 12,284.78 | 0.04 | 4.30 | 0.00 | 0.97 | | KRI | 1.67 | 1.67 | 1.59 | 1.60 | 6,690.00 | 10,837.90 | -0.06 | -3.61 | 0.00 | 0.00 | | KTILA | 0.60 | 0.60 | 0.60 | 0.60 | 785.00 | 471.00 | -0.01 | -1.64 | 0.00 | 0.60 | | KYLO | 2.38 | 2.40 | 2.37 | 2.40 | 3,550.00 | 8,475.86 | 0.02 | 0.84 | 0.00 | 2.40 | | KYRI | 1.33 | 1.38 | 1.17 | 1.21 | 11,200.00 | 14,063.84 | -0.08 | -6.20 | 0.00 | 1.21 | | KYRM | 0.32 | 0.32 | 0.30 | 0.30 | 6,700.00 | 2,014.60 | -0.01 | -3.23 | 0.30 | 0.00 | | KYSA | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 | | LEBEK | 0.69 | 0.69 | 0.57 | 0.67 | 135.00 | 92.36 | 0.04 | 6.35 | 0.00 | 0.67 | | LIVAN | 0.41 | 0.46 | 0.41 | 0.46 | 200.00 | 84.50 | 0.02 | 4.55 | 0.00 | 0.46 | | LOGISMOS | 0.42 | 0.46 | 0.42 | 0.46 | 7,574.00 | 3,269.54 | 0.00 | 0.00 | 0.00 | 0.46 | | LYK | 1.80 | 1.81 | 1.80 | 1.80 | 5,531.00 | 9,972.75 | -0.01 | -0.55 | 1.80 | 0.00 | | MARAC | 0.41 | 0.42 | 0.37 | 0.41 | 1,405.00 | 562.87 | 0.00 | 0.00 | 0.00 | 0.41 | | MATHIO | 0.62 | 0.62 | 0.59 | 0.62 | 2,830.00 | 1,699.30 | 0.01 | 1.64 | 0.00 | 0.62 | | MERKO | 2.13 | 2.13 | 2.13 | 2.13 | 50.00 | 106.50 | 0.00 | 0.00 | 0.00 | 2.13 | | MEVA | 1.66 | 1.67 | 1.60 | 1.67 | 640.00 | 1,045.40 | 0.07 | 4.38 | 0.00 | 1.67 | | MLAND | 1.19 | 1.26 | 1.09 | 1.13 | 37,099.00 | 43,626.04 | 0.04 | 3.67 | 0.00 | 1.13 | | MLS | 0.73 | 0.74 | 0.72 | 0.74 | 3,030.00 | 2,211.70 | 0.01 | 1.37 | 0.00 | 0.74 | | MODA | 0.73 | 0.73 | 0.70 | 0.70 | 5,390.00 | 3,837.45 | 0.01 | 1.45 | 0.00 | 0.00 | | MOTO | 2.13 | 2.17 | 2.10 | 2.17 | 3,234.00 | 6,886.77 | 0.06 | 2.84 | 2.17 | 0.00 | | MOYZK | 0.55 | 0.60 | 0.55 | 0.57 | 8,273.00 | 4,699.89 | 0.02 | 3.64 | 0.57 | 0.00 | | MPITR | 1.31 | 1.31 | 1.27 | 1.28 | 3,070.00 | 3,958.80 | -0.03 | -2.29 | 0.00 | 0.00 | | MULT | 2.00 | 2.05 | 2.00 | 2.02 | 1,780.00 | 3,582.30 | 0.02 | 1.00 | 0.00 | 0.00 | | NAFT | 1.15 | 1.15 | 1.14 | 1.14 | 5,250.00 | 5,186.50 | 0.02 | 1.79 | 0.00 | 1.14 | | NAKAS | 2.00 | 2.00 | 2.00 | 2.00 | 30.00 | 60.00 | 0.01 | 0.50 | 0.00 | 2.00 | | NAYP | 0.48 | 0.50 | 0.48 | 0.50 | 1,520.00 | 740.00 | -0.01 | -1.96 | 0.00 | 0.00 | | NEORS | 0.54 | 0.64 | 0.54 | 0.64 | 455.00 | 263.25 | 0.09 | 16.36 | 0.00 | 0.64 | | NEWS | 0.58 | 0.58 | 0.57 | 0.57 | 6,500.00 | 3,725.00 | 0.01 | 1.79 | 0.00 | 0.57 | | PAIR | 0.60 | 0.60 | 0.53 | 0.55 | 5,006.00 | 2,720.88 | -0.03 | -5.17 | 0.00 | 0.55 | | PARN | 1.31 | 1.47 | 1.20 | 1.24 | 135,322.00 | 177,849.56 | -0.01 | -0.80 | 1.24 | 0.00 | | PASAL | 2.39 | 2.39 | 2.31 | 2.34 | 4,130.00 | 9,709.96 | -0.02 | -0.85 | 0.00 | 0.00 | | PEGAS | 1.21 | 1.31 | 1.21 | 1.24 | 700.00 | 856.70 | -0.08 | -6.06 | 0.00 | 0.00 | | PETRO | 3.66 | 3.66 | 3.52 | 3.60 | 793.00 | 2,827.08 | 0.00 | 0.00 | 0.00 | 0.00 | | PLAKR | 2.98 | 2.98 | 2.98 | 2.98 | 11,820.00 | 35,223.60 | 0.06 | 2.05 | 0.00 | 0.00 | | PLAT | 0.67 | 0.67 | 0.62 | 0.62 | 22,151.00 | 14,005.76 | -0.03 | -4.62 | 0.62 | 0.00 | | PPA | 10.20 | 10.30 | 9.94 | 10.06 | 14,512.00 | 145,915.56 | -0.16 | -1.57 | 10.06 | 0.00 | | PROF | 0.78 | 0.80 | 0.78 | 0.80 | 600.00 | 473.00 | 0.02 | 2.56 | 0.00 | 0.80 | | PSYST | 0.33 | 0.33 | 0.32 | 0.33 | 2,314.00 | 748.62 | -0.01 | -2.94 | 0.00 | 0.33 | | REI | 1.30 | 1.30 | 1.25 | 1.25 | 8,133.00 | 10,229.25 | 0.00 | 0.00 | 1.25 | 0.00 | | REV | 0.60 | 0.60 | 0.59 | 0.59 | 7,600.00 | 4,485.00 | -0.01 | -1.67 | 0.00 | 0.00 | | RIDE | 0.41 | 0.44 | 0.41 | 0.42 | 9,410.00 | 3,922.60 | 0.00 | 0.00 | 0.42 | 0.00 | | RILK | 3.32 | 3.48 | 3.22 | 3.42 | 4,201.00 | 13,910.72 | 0.10 | 3.01 | 0.00 | 0.00 | | SATOK | 0.44 | 0.45 | 0.43 | 0.44 | 20,810.00 | 9,081.50 | 0.01 | 2.33 | 0.00 | 0.00 | | SELO | 0.68 | 0.68 | 0.65 | 0.66 | 19,730.00 | 12,912.60 | 0.01 | 1.54 | 0.00 | 0.66 | | SIDMA | 1.87 | 1.88 | 1.82 | 1.82 | 5,500.00 | 10,149.10 | -0.05 | -2.67 | 0.00 | 1.82 | | SPACE | 0.56 | 0.62 | 0.56 | 0.62 | 5,440.00 | 3,222.00 | 0.02 | 3.33 | 0.00 | 0.62 | | SPIR | 0.89 | 0.90 | 0.84 | 0.89 | 3,749.00 | 3,263.78 | 0.00 | 0.00 | 0.00 | 0.89 | | TATT | 1.92 | 1.95 | 1.90 | 1.92 | 46,330.00 | 89,227.34 | 0.05 | 2.67 | 1.92 | 0.00 | | TELET | 6.82 | 7.00 | 6.74 | 7.00 | 1,381.00 | 9,637.94 | -0.04 | -0.57 | 0.00 | 7.00 | | TELL | 39.60 | 42.00 | 39.50 | 40.98 | 5,692.00 | 232,590.36 | 1.44 | 3.64 | 0.00 | 0.00 | | TEMP | 6.40 | 6.52 | 6.40 | 6.44 | 4,148.00 | 26,682.74 | 0.06 | 0.94 | 0.00 | 6.44 | | TENERGY | 3.52 | 3.64 | 3.46 | 3.54 | 30,501.00 | 107,822.20 | 0.02 | 0.57 | 0.00 | 3.54 | | VARDA | 1.00 | 1.00 | 1.00 | 1.00 | 10.00 | 10.00 | -0.01 | -0.99 | 0.00 | 1.00 | | VOSYS | 2.06 | 2.06 | 2.06 | 2.06 | 100.00 | 206.00 | -0.01 | -0.48 | 0.00 | 2.06 | | XYLEK | 0.52 | 0.56 | 0.51 | 0.56 | 18,470.00 | 9,462.25 | -0.01 | -1.75 | 0.00 | 0.56 | | XYLEP | 0.70 | 0.70 | 0.53 | 0.60 | 2,020.00 | 1,073.00 | -0.06 | -9.09 | 0.00 | 0.60 | | YALCO | 0.75 | 0.75 | 0.70 | 0.71 | 505.00 | 360.55 | -0.02 | -2.74 | 0.00 | 0.71 | | ZENON | 1.10 | 1.25 | 1.10 | 1.20 | 2,670.00 | 3,207.00 | 0.00 | 0.00 | 0.00 | 1.20 | | Total Volume: | 1,975,510.78 | |
| Special Conditions Market | | Σύμβολο | Τιμή | Όγκος | Μεταβολή | Βάθος | | Άνοιγμα | Ψηλό | Χαμηλό | Κλείσιμο | Μετοχές | Αξία | +/- | % | Προσφορά | Ζήτηση | | AAAP | 13.54 | 13.54 | 13.54 | 13.54 | 4.00 | 54.16 | 1.18 | 9.55 | 0.00 | 13.54 | | ASTAK | 7.50 | 7.60 | 7.50 | 7.56 | 2,123.00 | 16,056.50 | -0.02 | -0.26 | 7.56 | 0.00 | | ASTRA | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | 61.00 | -0.06 | -8.96 | 0.00 | 0.61 | | ATTICA | 4.50 | 4.58 | 4.50 | 4.54 | 3,500.00 | 15,900.00 | -0.08 | -1.73 | 0.00 | 4.54 | | ATTIK | 0.27 | 0.27 | 0.25 | 0.26 | 79,640.00 | 20,880.00 | -0.01 | -3.70 | 0.00 | 0.26 | | BIOSK | 0.25 | 0.25 | 0.25 | 0.25 | 9,057.00 | 2,264.25 | 0.02 | 8.70 | 0.00 | 0.25 | | BIOSP | 0.24 | 0.24 | 0.24 | 0.24 | 1,500.00 | 360.00 | -0.01 | -4.00 | 0.00 | 0.00 | | BSTAR | 2.19 | 2.20 | 2.14 | 2.20 | 65,859.00 | 144,673.36 | 0.01 | 0.46 | 0.00 | 2.20 | | CPI | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | 220.00 | -0.02 | -8.33 | 0.22 | 0.00 | | EGNAK | 1.91 | 1.91 | 1.87 | 1.90 | 2,737.00 | 5,209.22 | -0.05 | -2.56 | 0.00 | 1.90 | | ELBI | 0.90 | 0.95 | 0.90 | 0.94 | 7,748.00 | 7,304.80 | -0.01 | -1.05 | 0.94 | 0.00 | | ELCAN | 9.40 | 9.40 | 9.40 | 9.40 | 150.00 | 1,410.00 | -0.02 | -0.21 | 0.00 | 9.40 | | HRAK | 5.78 | 6.02 | 5.78 | 5.96 | 17,630.00 | 105,037.96 | 0.18 | 3.11 | 5.96 | 0.00 | | IKONA | 0.29 | 0.29 | 0.29 | 0.29 | 400.00 | 116.00 | 0.02 | 7.41 | 0.00 | 0.29 | | IMAKO | 0.99 | 0.99 | 0.96 | 0.96 | 133.00 | 128.07 | -0.11 | -10.28 | 0.00 | 0.96 | | IOKA | 15.80 | 15.80 | 15.80 | 15.80 | 200.00 | 3,160.00 | 0.00 | 0.00 | 15.80 | 0.00 | | KARE | 42.72 | 46.00 | 42.70 | 43.02 | 55.00 | 2,365.60 | -3.48 | -7.48 | 43.02 | 0.00 | | LAMPS | 19.20 | 19.20 | 19.20 | 19.20 | 400.00 | 7,680.00 | 0.00 | 0.00 | 0.00 | 19.20 | | LIBE | 1.31 | 1.31 | 1.31 | 1.31 | 50.00 | 65.50 | 0.04 | 3.15 | 0.00 | 1.31 | | MAIK | 0.26 | 0.26 | 0.24 | 0.24 | 40,927.00 | 9,999.58 | -0.01 | -4.00 | 0.24 | 0.00 | | MEDIC | 2.68 | 2.68 | 2.68 | 2.68 | 100.00 | 268.00 | 0.00 | 0.00 | 0.00 | 0.00 | | MOCHL | 0.17 | 0.17 | 0.16 | 0.17 | 8,229.00 | 1,394.64 | 0.00 | 0.00 | 0.00 | 0.00 | | MPK | 0.18 | 0.20 | 0.18 | 0.18 | 2,300.00 | 418.01 | -0.01 | -5.26 | 0.18 | 0.00 | | PEILH | 5.30 | 5.30 | 5.30 | 5.30 | 5,368.00 | 28,450.40 | 0.00 | 0.00 | 5.30 | 0.00 | | ROKKA | 16.00 | 16.00 | 16.00 | 16.00 | 3,899.00 | 62,384.00 | 0.00 | 0.00 | 16.00 | 0.00 | | ROKPA | 11.00 | 11.00 | 11.00 | 11.00 | 784.00 | 8,624.00 | 0.00 | 0.00 | 11.00 | 0.00 | | SANYO | 0.29 | 0.29 | 0.27 | 0.28 | 1,699.00 | 478.73 | -0.01 | -3.45 | 0.00 | 0.00 | | SELMK | 0.27 | 0.28 | 0.27 | 0.27 | 4,200.00 | 1,151.00 | -0.03 | -10.00 | 0.27 | 0.00 | | SPID | 0.25 | 0.25 | 0.24 | 0.25 | 855.00 | 213.69 | 0.00 | 0.00 | 0.00 | 0.25 | | TEGO | 1.50 | 1.53 | 1.45 | 1.48 | 18,972.00 | 28,867.00 | -0.06 | -3.90 | 1.48 | 0.00 | | TEXT | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | 140.00 | 0.02 | 7.69 | 0.00 | 0.28 | | TSOUK | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | 160.00 | -0.01 | -5.88 | 0.00 | 0.16 | | VARNH | 0.16 | 0.16 | 0.13 | 0.15 | 9,000.00 | 1,320.00 | -0.01 | -6.25 | 0.00 | 0.00 | | VELL | 0.29 | 0.36 | 0.29 | 0.35 | 5,500.00 | 1,940.00 | -0.01 | -2.78 | 0.00 | 0.00 | | VIS | 1.31 | 1.40 | 1.31 | 1.36 | 350.00 | 476.00 | 0.05 | 3.82 | 1.36 | 0.00 | | VIVART | 22.52 | 23.50 | 22.52 | 23.34 | 886.00 | 20,679.80 | -0.14 | -0.60 | 0.00 | 0.00 | | VIVER | 0.80 | 0.82 | 0.80 | 0.82 | 2,232.00 | 1,819.26 | 0.07 | 9.33 | 0.82 | 0.00 | | Total Volume | 501,730.53 | |
|
|
|